We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.00 | 2,670.50 | 2,672.50 | 37.00 | 1.40 % | 230,821 | 09:46:41 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,637.00 | -20.00 | -0.75 % | 34,308 | 09:43:05 |
AHT | Ashtead | 5,710.00 | 5,712.00 | 5,716.00 | -132.00 | -2.26 % | 64,435 | 09:46:53 |
AZN | Astrazeneca | 12,192.00 | 12,190.00 | 12,192.00 | 130.00 | 1.08 % | 153,998 | 09:46:44 |
BARC | Barclays | 204.90 | 204.90 | 205.00 | 2.20 | 1.09 % | 3,546,668 | 09:45:37 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,344.00 | -8.00 | -0.34 % | 209,662 | 09:44:38 |
BHP | Bhp | 2,217.00 | 2,215.00 | 2,218.00 | -6.00 | -0.27 % | 103,727 | 09:45:12 |
BNC | Banco Santander | 393.50 | 391.50 | 395.50 | 5.00 | 1.29 % | 54,029 | 09:35:24 |
BP. | Bp | 518.50 | 518.40 | 518.50 | -1.90 | -0.37 % | 2,137,934 | 09:46:49 |
CNA | Centrica | 129.00 | 128.95 | 129.05 | 1.05 | 0.82 % | 2,136,332 | 09:46:25 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 4.00 | 0.18 % | 125,209 | 09:46:52 |
CRH | Crh | 6,252.00 | 6,248.00 | 6,252.00 | 16.00 | 0.26 % | 32,665 | 09:45:20 |
DGE | Diageo | 2,758.00 | 2,758.00 | 2,758.50 | -17.50 | -0.63 % | 203,642 | 09:46:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,227.00 | -18.00 | -0.55 % | 53,643 | 09:45:29 |
FERG | Ferguson | 16,725.00 | 16,730.00 | 16,740.00 | -235.00 | -1.39 % | 1,016 | 09:31:02 |
FLTR | Flutter Entertainment | 14,880.00 | 14,870.00 | 14,885.00 | -45.00 | -0.30 % | 21,642 | 09:46:54 |
GLEN | Glencore | 471.85 | 471.75 | 471.95 | 4.15 | 0.89 % | 2,196,988 | 09:46:59 |
GSK | Gsk | 1,698.50 | 1,698.00 | 1,698.50 | 25.50 | 1.52 % | 1,145,559 | 09:46:40 |
HLN | Haleon | 333.80 | 333.80 | 334.00 | -5.70 | -1.68 % | 4,340,584 | 09:45:20 |
HSBA | Hsbc | 700.20 | 700.20 | 700.30 | 4.60 | 0.66 % | 1,557,912 | 09:46:43 |
IAG | International Consolidat... | 173.65 | 173.45 | 173.65 | -1.45 | -0.83 % | 905,068 | 09:46:57 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | -15.00 | -0.52 % | 72,935 | 09:46:14 |
JD. | Jd Sports Fashion | 113.70 | 113.65 | 113.70 | -1.90 | -1.64 % | 879,831 | 09:45:25 |
KEFI | Kefi Gold And Copper | 0.526 | 0.532 | 0.548 | -0.009 | -1.68 % | 1,393,707 | 09:44:16 |
LLOY | Lloyds Banking | 52.74 | 52.74 | 52.78 | 0.84 | 1.62 % | 18,948,461 | 09:46:18 |
NWG | Natwest | 307.30 | 307.30 | 307.50 | 3.80 | 1.25 % | 1,582,605 | 09:46:44 |
PRU | Prudential | 716.00 | 716.00 | 716.60 | 15.00 | 2.14 % | 676,421 | 09:46:55 |
REL | Relx | 3,294.00 | 3,294.00 | 3,295.00 | -9.00 | -0.27 % | 217,692 | 09:45:22 |
RIO | Rio Tinto | 5,449.00 | 5,448.00 | 5,449.00 | -23.00 | -0.42 % | 318,809 | 09:46:53 |
RR. | Rolls-royce | 415.10 | 415.10 | 415.30 | 2.00 | 0.48 % | 866,966 | 09:46:47 |
SHEL | Shell | 2,852.50 | 2,852.50 | 2,853.50 | -10.50 | -0.37 % | 501,781 | 09:46:44 |
SSE | Sse | 1,669.50 | 1,669.00 | 1,670.00 | 3.00 | 0.18 % | 121,217 | 09:45:41 |
STAN | Standard Chartered | 696.40 | 696.00 | 696.40 | 6.60 | 0.96 % | 447,991 | 09:46:31 |
TSCO | Tesco | 297.00 | 297.00 | 297.20 | 0.70 | 0.24 % | 474,900 | 09:46:42 |
ULVR | Unilever | 4,140.00 | 4,140.00 | 4,141.00 | 0.00 | 0.00 % | 176,498 | 09:46:58 |
VOD | Vodafone | 67.84 | 67.84 | 67.88 | 0.18 | 0.27 % | 2,450,515 | 09:46:07 |
WDS | Woodside Energy | 1,430.00 | 1,430.00 | 1,432.00 | -20.00 | -1.38 % | 7,002 | 09:43:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.10 | 84.80 | 85.10 | 0.30 | 0.35 % | 14,855 | 09:37:04 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.80 | 118.30 | 0.10 | 0.08 % | 473,446 | 09:30:02 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 301,257 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.30 | 33.50 | 0.25 | 0.75 % | 225,914 | 09:42:29 |
VAST | Vast Resources | 0.345 | 0.33 | 0.36 | -0.02 | -5.48 % | 2,984,148 | 09:15:20 |
THG | Thg | 62.60 | 62.60 | 62.70 | -0.90 | -1.42 % | 268,491 | 09:37:50 |
TERN | Tern | 3.30 | 3.10 | 3.50 | 0.40 | 13.79 % | 1,978,854 | 09:46:51 |
PANR | Pantheon Resources | 35.65 | 35.25 | 35.85 | -0.45 | -1.25 % | 2,606,635 | 09:44:13 |
BOO | Boohoo | 33.92 | 33.52 | 33.86 | 0.50 | 1.50 % | 573,382 | 09:46:00 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 23,734,729 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 731.00 | 5.00 | 0.69 % | 37,961 | 09:44:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions